$38675.68▲+450.02▲+1.18%更新日期: 2024-05-03
罗素2000
▲2035.72
+19.61+0.97%
霍特中概股
▲6682.60
+113.83+1.73%
标普500
▲5127.79
+63.59+1.26%
纳斯达克
▲16156.33
+315.37+1.99%
道琼斯
回报率一览
*3年、5年、10年条目均为年化回报率
| 道琼斯 | |
|---|---|
| 1天 | +1.18% |
| 1周 | +1.14% |
| 1个月 | -1.15% |
| 3个月 | +0.05% |
| 6个月 | +13.55% |
| 今年 | +2.62% |
| 1年 | +15.70% |
| 3年 | +4.27% |
| 5年 | +7.84% |
| 10年 | +8.87% |
道琼斯 阶段涨跌幅对比 %
| 1周 | 1个月 | 3个月 | 6个月 | 今年 | 1年 | 3年 | 5年 | 10年 | |
|---|---|---|---|---|---|---|---|---|---|
| +1.14% | -1.15% | +0.05% | +13.55% | +2.62% | +15.70% | +4.27% | +7.84% | +8.87% | |
| +1.68% | -1.95% | +3.72% | +15.62% | +0.43% | +16.99% | -3.67% | +4.75% | +6.07% | |
| +5.53% | +7.00% | +20.50% | +3.53% | +3.19% | +6.20% | -24.39% | -8.29% | +0.19% | |
| +0.55% | -1.61% | +3.41% | +17.65% | +7.50% | +25.27% | +6.94% | +11.71% | +10.54% | |
| +1.43% | -0.74% | +3.37% | +19.87% | +7.63% | +34.24% | +5.15% | +14.61% | +14.61% |
道琼斯 历史涨跌幅对比 %
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.42% | +13.7% | -8.78% | +18.73% | +7.25% | +22.34% | -5.63% | +25.08% | +13.42% | -2.23% | |
| -0.54% | +15.09% | -21.56% | +13.69% | +18.36% | +23.72% | -12.18% | +13.14% | +19.48% | -5.71% | |
| +3.19% | -3.39% | -24.63% | -42.68% | +53.85% | +31.71% | -29.18% | +59.84% | -11.59% | +17.89% | |
| +6.17% | +24.23% | -19.44% | +26.89% | +16.26% | +28.88% | -6.24% | +19.42% | +9.54% | -0.73% | |
| +5.53% | +43.42% | -33.1% | +21.39% | +43.64% | +35.23% | -3.88% | +28.24% | +7.5% | +5.73% |
道琼斯 指数成分
| 科技 | 6支股票 | 20% |
| 金融服务 | 5支股票 | 16.67% |
| 医疗保健 | 4支股票 | 13.33% |
| 周期性消费 | 4支股票 | 13.33% |
| 工业 | 4支股票 | 13.33% |
| 非周期性消费 | 3支股票 | 10% |
| 通信服务 | 2支股票 | 6.67% |
| 能源 | 1支股票 | 3.33% |
| 基础材料 | 1支股票 | 3.33% |
| 微软 |
$406.66
|
+$8.82
|
+2.22%
|
+34.54%
|
217,659.68亿
|
35.22
|
11.94
|
12.85
|
0.71%
| |||||
| 苹果 |
$183.38
|
+$10.35
|
+5.98%
|
+9.93%
|
202,503.58亿
|
28.56
|
38.28
|
7.46
|
0.52%
| |||||
| 亚马逊 |
$186.21
|
+$1.49
|
+0.81%
|
+79.41%
|
139,551.97亿
|
52.17
|
8.94
|
3.38
|
--
| |||||
| 维萨卡 |
$268.49
|
+$0.88
|
+0.33%
|
+19.76%
|
39,561.91亿
|
30
|
14.13
|
16.15
|
0.72%
| |||||
| 摩根大通 |
$190.51
|
-$-1.15
|
--0.6%
|
+43.67%
|
39,398.07亿
|
11.5
|
1.78
|
3.5
|
2.23%
| |||||
| 沃尔玛 |
$59.82
|
+$0.11
|
+0.18%
|
+21.03%
|
34,721.09亿
|
31.25
|
5.75
|
0.75
|
1.31%
| |||||
| 联合健康 |
$492.45
|
-$-0.52
|
--0.11%
|
+2.1%
|
32,629.52亿
|
30.1
|
4.91
|
1.2
|
1.56%
| |||||
| 宝洁 |
$164.46
|
+$0.62
|
+0.38%
|
+8.09%
|
27,952.47亿
|
26.87
|
7.88
|
4.8
|
2.35%
| |||||
| 强生 |
$149.27
|
-$-0.65
|
--0.43%
|
--5.51%
|
25,871.03亿
|
9.83
|
5.13
|
4.17
|
3.24%
| |||||
| 家得宝 |
$342.85
|
+$7.32
|
+2.18%
|
+20.08%
|
24,468.88亿
|
22.71
|
326.52
|
2.25
|
2.48%
| |||||
| 默沙东 |
$127.51
|
-$-0.75
|
--0.58%
|
+10.81%
|
23,259.87亿
|
141.68
|
8.59
|
5.29
|
2.36%
| |||||
| 雪佛龙 |
$160.25
|
-$-0.48
|
--0.3%
|
+6.28%
|
21,268.57亿
|
14.74
|
1.83
|
1.52
|
3.88%
| |||||
| 可口可乐 |
$62.17
|
+$0.18
|
+0.29%
|
+0.95%
|
19,287.46亿
|
24.87
|
10.13
|
5.84
|
3.03%
| |||||
| 赛富时 |
$273.66
|
+$1.53
|
+0.56%
|
+42.14%
|
19,116.40亿
|
65.16
|
4.45
|
7.69
|
0.15%
| |||||
| 迪士尼 |
$113.66
|
+$1.04
|
+0.92%
|
+13.11%
|
15,014.18亿
|
70.16
|
2.07
|
2.35
|
0.27%
| |||||
| 麦当劳 |
$270.32
|
-$-2.96
|
--1.08%
|
--6.38%
|
14,035.86亿
|
22.95
|
--
|
7.65
|
2.35%
| |||||
| 思科 |
$47.12
|
+$0.33
|
+0.71%
|
+5.68%
|
13,740.30亿
|
14.32
|
4.13
|
3.38
|
3.32%
| |||||
| 安进 |
$311.29
|
+$32.9
|
+11.82%
|
+39.99%
|
12,025.55亿
|
24.93
|
26.75
|
5.92
|
2.78%
| |||||
| 美国运通 |
$230.77
|
-$-1.73
|
--0.74%
|
+53.45%
|
11,954.03亿
|
19.01
|
5.77
|
2.73
|
1.08%
| |||||
| 卡特彼勒 |
$336.75
|
+$1.31
|
+0.39%
|
+58.86%
|
11,860.05亿
|
15.2
|
9.34
|
2.57
|
1.54%
| |||||
| 威讯 |
$38.89
|
-$-0.04
|
--0.1%
|
+9.9%
|
11,788.71亿
|
14.51
|
1.74
|
1.22
|
6.81%
| |||||
| IBM国际商业机器(US) |
$165.71
|
+$1.02
|
+0.62%
|
+40.3%
|
10,962.24亿
|
18.77
|
6.54
|
2.48
|
3.99%
| |||||
| 高盛 |
$438.18
|
+$5.61
|
+1.3%
|
+37.36%
|
10,175.51亿
|
17.11
|
1.21
|
3.09
|
2.45%
| |||||
| 耐克 |
$92.15
|
-$-0.26
|
--0.28%
|
--26.19%
|
10,016.38亿
|
27.1
|
9.78
|
2.74
|
1.56%
| |||||
| 英特尔 |
$30.90
|
+$0.39
|
+1.28%
|
+2.14%
|
9,472.66亿
|
32.19
|
1.24
|
2.37
|
1.61%
| |||||
| 霍尼韦尔 |
$195.81
|
+$2.17
|
+1.12%
|
+1.06%
|
9,182.53亿
|
22.69
|
7.75
|
3.52
|
2.18%
| |||||
| 波音 |
$179.79
|
+$0.94
|
+0.53%
|
--10.52%
|
7,948.31亿
|
亏损
|
--
|
1.41
|
--
| |||||
| 3M公司 |
$97.15
|
+$0.34
|
+0.35%
|
+21.59%
|
3,871.46亿
|
亏损
|
11.05
|
1.65
|
6.19%
| |||||
| 旅行者财产险集团 |
$213.85
|
-$-0.52
|
--0.24%
|
+22.05%
|
3,526.59亿
|
15.89
|
1.96
|
1.14
|
1.89%
| |||||
| 陶氏 |
$57.04
|
+$0.21
|
+0.37%
|
+13.41%
|
2,888.58亿
|
33.95
|
2.18
|
0.94
|
4.91%
|
文章